South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.83

≈ ￥84.678

-0.77% (-$0.10)

更新于 2026-10-29 13:00:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$12.93

24H 成交量

$1,100.00万

流通市值

$1,971.97万

24H 涨跌额

(-$0.10)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
387	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01923	$37.36万	—	-0.10%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,728.75万	$3,418.12万	-0.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$150.39	$142.45	$3,352.18万	$1.75亿	-3.92%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
189	DYDXdYdX	$0.10778	$0.11309	$0.10612	$115.56万	$9,312.09万	-1.61%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
617	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$11.79万	$2,695.85万	-3.26%
367	RKLBBRocket Lab (bStocks Tokenized	$57.43	$59.26	$56.71	$40.45万	$972.60万	-2.10%
102	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$308.44万	$16.55亿	-2.10%
444	QCOMBQualcomm (bStocks Tokenized St	$179.4	$186.10	$177.99	$28.60万	$270.29万	-2.81%
29	HYPEHyperliquid	$79.22	$82.51	$78.19	$1,931.49万	$193.01亿	-2.81%
25	ADA艾达币	$0.1991	$0.2101	$0.1956	$2,338.17万	$77.48亿	-3.68%
136	GENIUSGenius	$0.3222	$0.3353	$0.3142	$195.46万	$1.10亿	0.25%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	KSMKusama	$3.64	$3.88	$3.60	$18.69万	$7,147.80万	-5.46%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
349	INTWBGraniteShares 2X Long INTC ETF	$17.87	$19.32	$17.33	$45.77万	$354.91万	-5.15%
568	AUDIOAudius	$0.01403	$0.01447	$0.01383	$16.40万	$2,097.81万	-2.91%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%