Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

-6.37% (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高

$0.1208

24H 最低

$0.1115

今日开盘

$0.1193

24H 成交量

$33.48万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
258	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.01815	$94.20万	—	-7.98%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.65	$145.09	$139.18	$3,424.83万	$1.80亿	-2.20%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
167	DYDXdYdX	$0.10614	$0.11643	$0.10518	$188.20万	$9,686.15万	-3.17%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
406	RKLBBRocket Lab (bStocks Tokenized	$56.79	$61.15	$56.30	$48.25万	$1,011.22万	-1.01%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$697.20万	$16.46亿	-2.12%
442	QCOMBQualcomm (bStocks Tokenized St	$179.63	$185.53	$177.99	$41.21万	$267.23万	-0.07%
11	HYPEHyperliquid	$89.82	$97.74	$78.19	$1.61亿	$224.92亿	11.30%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,932.39万	$77.47亿	-7.19%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
575	KSMKusama	$3.49	$3.84	$3.45	$20.77万	$7,283.77万	-6.93%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
111	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.42	$9.33	$391.87万	$345.61万	-47.01%
323	AUDIOAudius	$0.01332	$0.01498	$0.01327	$67.42万	$2,085.17万	-6.98%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%