Kava

KAVA · 美元计价

$0.06962

≈ ￥0.459492

-0.01% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.06968

24H 最低

$0.0684

今日开盘

$0.06963

24H 成交量

$51.06万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
406	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01967	$33.85万	—	-0.40%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.15万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.39	$142.45	$3,014.69万	$1.75亿	-3.53%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
202	DYDXdYdX	$0.10929	$0.11309	$0.10822	$104.69万	$9,312.09万	0.38%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
629	PUNDIXPundi X	$0.1032	$0.1058	$0.1031	$10.53万	$2,695.85万	-1.62%
349	RKLBBRocket Lab (bStocks Tokenized	$57.61	$59.26	$56.97	$43.94万	$972.60万	-1.39%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$240.80万	$16.55亿	-0.95%
431	QCOMBQualcomm (bStocks Tokenized St	$179.91	$186.10	$179.65	$29.73万	$270.29万	-2.58%
27	HYPEHyperliquid	$80.19	$82.51	$79.55	$1,819.20万	$193.01亿	-1.84%
31	ADA艾达币	$0.2044	$0.2101	$0.2007	$1,634.40万	$77.48亿	-0.68%
133	GENIUSGenius	$0.3271	$0.3353	$0.3142	$184.86万	$1.10亿	2.57%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
541	KSMKusama	$3.71	$3.88	$3.66	$17.34万	$7,147.80万	-3.39%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$17.99	$44.05万	$354.91万	-2.47%
563	AUDIOAudius	$0.01425	$0.01448	$0.01413	$15.90万	$2,097.81万	-0.90%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%