KAITO

KAITO · 美元计价

$0.2518

≈ ￥1.6619

-2.82% (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2591

24H 成交量

$49.46万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
402	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$36.29万	—	-2.84%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.07	$142.45	$3,539.87万	$1.75亿	-3.92%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
174	DYDXdYdX	$0.109	$0.11309	$0.10612	$128.44万	$9,312.09万	-1.87%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
614	PUNDIXPundi X	$0.1	$0.1058	$0.0993	$12.32万	$2,695.85万	-4.85%
400	RKLBBRocket Lab (bStocks Tokenized	$57.55	$59.26	$56.71	$36.43万	$972.60万	-1.62%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.36万	$16.55亿	-2.10%
452	QCOMBQualcomm (bStocks Tokenized St	$179.95	$185.53	$177.99	$29.27万	$270.29万	-2.77%
31	HYPEHyperliquid	$79.33	$82.51	$78.19	$1,900.33万	$193.01亿	-3.37%
25	ADA艾达币	$0.1996	$0.2101	$0.1956	$2,474.80万	$77.48亿	-3.81%
111	GENIUSGenius	$0.3283	$0.3439	$0.3142	$270.19万	$1.10亿	2.95%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	KSMKusama	$3.67	$3.88	$3.60	$19.78万	$7,147.80万	-4.92%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
352	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$44.57万	$354.91万	-6.22%
563	AUDIOAudius	$0.01404	$0.01447	$0.01383	$16.89万	$2,097.81万	-2.09%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%