Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-4.23% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.21万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
409	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.56万	—	0.25%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.64万	$3,418.64万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$3,024.15万	$1.72亿	-3.50%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
201	DYDXdYdX	$0.1099	$0.11309	$0.10822	$105.98万	$9,375.17万	0.61%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
353	RKLBBRocket Lab (bStocks Tokenized	$57.5	$59.26	$56.97	$42.95万	$964.53万	-1.79%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$227.20万	$16.64亿	-0.57%
420	QCOMBQualcomm (bStocks Tokenized St	$180.62	$186.10	$179.65	$31.64万	$269.71万	-2.01%
27	HYPEHyperliquid	$80.69	$82.51	$79.55	$1,883.26万	$190.99亿	-0.82%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,602.59万	$76.20亿	0.29%
136	GENIUSGenius	$0.3284	$0.3353	$0.3142	$184.78万	$1.08亿	2.34%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
547	KSMKusama	$3.76	$3.88	$3.66	$16.93万	$7,117.01万	-1.57%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
346	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.99	$44.49万	$354.28万	-1.20%
559	AUDIOAudius	$0.0143	$0.01448	$0.01413	$16.37万	$2,077.01万	-0.07%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%