IOST

IOST · 美元计价

$0.000778

≈ ￥0.0051348

-2.14% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000795

24H 成交量

$176.06万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
384	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.76万	—	-2.75%
32	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,686.35万	$3,418.12万	-0.01%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.66	$150.10	$142.45	$3,485.66万	$1.75亿	-4.24%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
178	DYDXdYdX	$0.10812	$0.11309	$0.10612	$128.04万	$9,312.09万	-2.20%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
611	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.73万	$2,695.85万	-4.40%
387	RKLBBRocket Lab (bStocks Tokenized	$56.88	$59.26	$56.71	$38.15万	$972.60万	-3.00%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$291.03万	$16.55亿	-2.10%
453	QCOMBQualcomm (bStocks Tokenized St	$179.41	$185.53	$177.99	$28.72万	$270.29万	-3.06%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,910.99万	$193.01亿	-3.13%
25	ADA艾达币	$0.1984	$0.2101	$0.1956	$2,473.33万	$77.48亿	-4.34%
113	GENIUSGenius	$0.3308	$0.3439	$0.3142	$264.72万	$1.10亿	3.80%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
537	KSMKusama	$3.63	$3.88	$3.60	$19.53万	$7,147.80万	-5.71%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
353	INTWBGraniteShares 2X Long INTC ETF	$17.49	$19.32	$17.33	$44.47万	$354.91万	-7.90%
565	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.82万	$2,097.81万	-1.88%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%