Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.5

≈ ￥610.5

-3.06% (-$2.92)

更新于 2026-10-29 20:20:01

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.42

24H 成交量

$975.23万

流通市值

$5,820.41万

24H 涨跌额

(-$2.92)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
434	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$30.64万	—	-2.10%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.42万	$3,418.12万	0.00%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.30	$142.45	$3,847.63万	$1.75亿	-4.06%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
179	DYDXdYdX	$0.11022	$0.11309	$0.10612	$122.56万	$9,312.09万	0.47%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.35%
399	RKLBBRocket Lab (bStocks Tokenized	$56.86	$59.26	$56.70	$36.08万	$972.60万	-2.59%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$269.25万	$16.55亿	-2.29%
424	QCOMBQualcomm (bStocks Tokenized St	$180.31	$184.73	$177.99	$32.11万	$270.29万	-2.39%
13	HYPEHyperliquid	$88.41	$88.77	$78.19	$5,032.06万	$193.01亿	9.14%
26	ADA艾达币	$0.2	$0.2101	$0.1956	$2,501.45万	$77.48亿	-2.34%
104	GENIUSGenius	$0.3204	$0.3439	$0.3142	$293.19万	$1.10亿	0.98%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
527	KSMKusama	$3.71	$3.86	$3.60	$20.46万	$7,147.80万	-2.88%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
360	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.33	$42.73万	$354.91万	-6.05%
564	AUDIOAudius	$0.01403	$0.01447	$0.01383	$17.28万	$2,097.81万	-1.89%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%