HIMSB

HIMSB · 美元计价

$29.06

≈ ￥191.796

3.60% ($1.01)

更新于 2026-10-29 21:35:03

24H 最高

$29.75

24H 最低

$27.97

今日开盘

$28.05

24H 成交量

$20.36万

流通市值

—

24H 涨跌额

($1.01)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
433	BROCCOLI714BROCCOLI714	$0.01968	$0.02032	$0.01923	$31.23万	—	-1.06%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$141.8	$147.02	$141.27	$3,808.24万	$1.75亿	-3.24%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
192	DYDXdYdX	$0.1121	$0.11309	$0.10612	$106.18万	$9,312.09万	2.60%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.81万	$2,695.85万	-2.49%
401	RKLBBRocket Lab (bStocks Tokenized	$58.11	$58.99	$56.70	$36.29万	$972.60万	-0.94%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$263.73万	$16.55亿	-2.11%
426	QCOMBQualcomm (bStocks Tokenized St	$180.34	$184.16	$177.99	$32.05万	$270.29万	-1.99%
11	HYPEHyperliquid	$90.62	$92.15	$78.19	$6,816.46万	$193.01亿	12.85%
27	ADA艾达币	$0.201	$0.2101	$0.1956	$2,423.34万	$77.48亿	-1.08%
106	GENIUSGenius	$0.3174	$0.3439	$0.3142	$284.62万	$1.10亿	-0.53%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
525	KSMKusama	$3.74	$3.86	$3.60	$20.82万	$7,147.80万	-1.58%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
340	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$47.71万	$354.91万	-4.04%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.13万	$2,097.81万	-0.71%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%