Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
399	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$35.54万	—	1.47%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.42	$150.39	$142.45	$2,934.39万	$1.72亿	-3.31%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
199	DYDXdYdX	$0.1112	$0.11309	$0.10822	$102.63万	$9,375.17万	1.14%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
609	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.03万	$2,679.88万	0.96%
363	RKLBBRocket Lab (bStocks Tokenized	$58.05	$59.26	$56.97	$40.98万	$964.53万	-0.75%
110	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$238.23万	$16.64亿	-0.38%
430	QCOMBQualcomm (bStocks Tokenized St	$179.87	$186.10	$179.68	$29.98万	$269.71万	-2.41%
25	HYPEHyperliquid	$81.22	$82.51	$79.55	$1,968.75万	$190.99亿	0.05%
33	ADA艾达币	$0.2068	$0.2101	$0.2007	$1,609.92万	$76.20亿	0.88%
132	GENIUSGenius	$0.3254	$0.3353	$0.3142	$184.54万	$1.08亿	1.62%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
563	KSMKusama	$3.78	$3.88	$3.66	$16.02万	$7,117.01万	-0.79%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
350	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$18.05	$43.97万	$354.28万	0.22%
550	AUDIOAudius	$0.01434	$0.01448	$0.01413	$16.46万	$2,077.01万	0.42%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%