Hedera

HBAR · 美元计价

$0.07439

≈ ￥0.490974

-1.47% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.0755

24H 成交量

$1,228.75万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$31.33万	—	-0.81%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,395.89万	$3,418.12万	-0.02%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$142.63	$148.84	$142.45	$3,892.96万	$1.75亿	-4.10%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
190	DYDXdYdX	$0.11168	$0.11309	$0.10612	$105.19万	$9,312.09万	2.33%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.97万	$2,695.85万	-2.21%
404	RKLBBRocket Lab (bStocks Tokenized	$57.11	$59.26	$56.70	$35.83万	$972.60万	-2.24%
112	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$266.28万	$16.55亿	-2.11%
427	QCOMBQualcomm (bStocks Tokenized St	$180.44	$184.35	$177.99	$31.91万	$270.29万	-2.12%
11	HYPEHyperliquid	$91.98	$92.15	$78.19	$6,474.31万	$193.01亿	14.52%
27	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,426.91万	$77.48亿	-0.74%
106	GENIUSGenius	$0.3176	$0.3439	$0.3142	$284.42万	$1.10亿	-0.35%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
527	KSMKusama	$3.73	$3.86	$3.60	$20.46万	$7,147.80万	-1.84%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
340	INTWBGraniteShares 2X Long INTC ETF	$17.92	$19.32	$17.33	$47.51万	$354.91万	-4.73%
566	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.04万	$2,097.81万	-0.07%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%