HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
397	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$35.45万	—	0.96%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.45	$150.39	$142.45	$2,928.78万	$1.72亿	-3.31%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
196	DYDXdYdX	$0.11128	$0.11309	$0.10822	$102.29万	$9,375.17万	1.39%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
607	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.14万	$2,679.88万	0.87%
363	RKLBBRocket Lab (bStocks Tokenized	$57.87	$59.26	$56.97	$40.92万	$964.53万	-0.98%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$239.32万	$16.64亿	-0.76%
440	QCOMBQualcomm (bStocks Tokenized St	$180.24	$186.10	$179.68	$28.59万	$269.71万	-2.15%
25	HYPEHyperliquid	$81.1	$82.51	$79.55	$1,967.21万	$190.99亿	-0.10%
33	ADA艾达币	$0.2066	$0.2101	$0.2007	$1,607.75万	$76.20亿	0.83%
132	GENIUSGenius	$0.3248	$0.3353	$0.3142	$184.13万	$1.08亿	1.37%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
564	KSMKusama	$3.78	$3.88	$3.66	$15.96万	$7,117.01万	-0.79%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
352	INTWBGraniteShares 2X Long INTC ETF	$18.28	$19.32	$18.05	$43.77万	$354.28万	0.00%
548	AUDIOAudius	$0.01433	$0.01448	$0.01413	$16.50万	$2,077.01万	0.28%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%