Gunz

GUN · 美元计价

$0.002118

≈ ￥0.013979

-3.29% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00219

24H 成交量

$80.63万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
361	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$45.27万	—	-0.05%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.63	$145.88	$141.27	$3,198.12万	$1.80亿	-0.79%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
174	DYDXdYdX	$0.11364	$0.11643	$0.10612	$133.05万	$9,686.15万	2.76%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$18.92万	$2,693.87万	-0.96%
357	RKLBBRocket Lab (bStocks Tokenized	$58.79	$61.15	$56.70	$45.51万	$1,011.22万	1.43%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.09万	$16.46亿	-0.77%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.51万	$267.23万	1.29%
10	HYPEHyperliquid	$94.48	$97.74	$78.19	$1.24亿	$224.92亿	16.77%
26	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,458.31万	$77.47亿	-1.42%
149	GENIUSGenius	$0.3135	$0.3439	$0.3126	$176.01万	$1.07亿	-2.46%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
623	KSMKusama	$3.73	$3.86	$3.60	$12.17万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
409	INTWBGraniteShares 2X Long INTC ETF	$17.37	$19.32	$17.24	$36.74万	$345.61万	-7.66%
561	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.59万	$2,085.17万	-1.32%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%