Moonbeam

GLMR · 美元计价

$0.00838

≈ ￥0.055308

-1.13% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008476

24H 成交量

$45.26万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
398	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.66万	—	0.20%
30	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.45万	$3,418.64万	-0.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.39	$142.45	$2,936.31万	$1.72亿	-3.54%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
200	DYDXdYdX	$0.11053	$0.11309	$0.10822	$102.87万	$9,375.17万	0.62%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$11.92万	$2,679.88万	0.87%
357	RKLBBRocket Lab (bStocks Tokenized	$57.77	$59.26	$56.97	$42.83万	$964.53万	-1.50%
116	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$228.08万	$16.64亿	-0.76%
429	QCOMBQualcomm (bStocks Tokenized St	$179.95	$186.10	$179.68	$30.29万	$269.71万	-2.43%
26	HYPEHyperliquid	$80.98	$82.51	$79.55	$1,934.84万	$190.99亿	-0.72%
33	ADA艾达币	$0.2063	$0.2101	$0.2007	$1,581.06万	$76.20亿	0.00%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.97万	$1.08亿	1.43%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
554	KSMKusama	$3.78	$3.88	$3.66	$16.26万	$7,117.01万	-1.56%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
350	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.05万	$354.28万	-1.09%
542	AUDIOAudius	$0.01427	$0.01448	$0.01413	$17.05万	$2,077.01万	-0.21%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%