FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
402	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$34.22万	—	-0.15%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.68万	$3,418.64万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.1	$150.39	$142.45	$2,998.53万	$1.72亿	-3.46%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
202	DYDXdYdX	$0.11013	$0.11309	$0.10822	$106.19万	$9,375.17万	0.58%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.29%
354	RKLBBRocket Lab (bStocks Tokenized	$57.59	$59.26	$56.97	$43.10万	$964.53万	-1.74%
119	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$224.49万	$16.64亿	-0.57%
413	QCOMBQualcomm (bStocks Tokenized St	$179.97	$186.10	$179.68	$32.22万	$269.71万	-2.30%
27	HYPEHyperliquid	$80.86	$82.51	$79.55	$1,919.41万	$190.99亿	-0.91%
32	ADA艾达币	$0.2059	$0.2101	$0.2007	$1,608.94万	$76.20亿	0.00%
135	GENIUSGenius	$0.3284	$0.3353	$0.3142	$191.24万	$1.08亿	2.40%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	KSMKusama	$3.76	$3.88	$3.66	$16.53万	$7,117.01万	-1.57%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.32	$17.99	$44.60万	$354.28万	-0.33%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.24万	$2,077.01万	-0.28%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%