Flow

FLOW · 美元计价

$0.02549

≈ ￥0.168234

-3.81% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.02675

24H 最低

$0.02531

今日开盘

$0.0265

24H 成交量

$31.16万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
396	BROCCOLI714BROCCOLI714	$0.01962	$0.02058	$0.01923	$36.91万	—	-1.36%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.61万	$3,418.12万	-0.02%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$150.39	$142.45	$3,382.57万	$1.75亿	-4.23%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
189	DYDXdYdX	$0.10745	$0.11309	$0.10612	$115.75万	$9,312.09万	-1.50%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
618	PUNDIXPundi X	$0.1007	$0.1058	$0.1002	$11.55万	$2,695.85万	-3.64%
359	RKLBBRocket Lab (bStocks Tokenized	$57.04	$59.26	$56.71	$42.03万	$972.60万	-3.21%
105	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$303.71万	$16.55亿	-2.29%
434	QCOMBQualcomm (bStocks Tokenized St	$179.36	$186.10	$177.99	$30.08万	$270.29万	-3.10%
29	HYPEHyperliquid	$78.69	$82.51	$78.19	$1,932.32万	$193.01亿	-3.39%
25	ADA艾达币	$0.1981	$0.2101	$0.1956	$2,322.82万	$77.48亿	-3.98%
136	GENIUSGenius	$0.3232	$0.3353	$0.3142	$196.37万	$1.10亿	0.34%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	KSMKusama	$3.62	$3.88	$3.60	$18.70万	$7,147.80万	-5.48%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
349	INTWBGraniteShares 2X Long INTC ETF	$17.7	$19.32	$17.33	$45.83万	$354.91万	-6.55%
560	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.33万	$2,097.81万	-2.86%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%