Bonfida

FIDA · 美元计价

$0.01728

≈ ￥0.114048

-3.89% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01798

24H 成交量

$17.02万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
391	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$37.71万	—	-1.92%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,681.49万	$3,418.12万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,402.02万	$1.75亿	-4.38%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
182	DYDXdYdX	$0.10719	$0.11309	$0.10612	$122.65万	$9,312.09万	-2.05%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
385	RKLBBRocket Lab (bStocks Tokenized	$57.12	$59.26	$56.71	$38.07万	$972.60万	-2.92%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$291.52万	$16.55亿	-1.72%
455	QCOMBQualcomm (bStocks Tokenized St	$179.35	$186.10	$177.99	$28.49万	$270.29万	-3.34%
30	HYPEHyperliquid	$78.75	$82.51	$78.19	$1,928.92万	$193.01亿	-2.96%
25	ADA艾达币	$0.1979	$0.2101	$0.1956	$2,454.14万	$77.48亿	-3.93%
117	GENIUSGenius	$0.3234	$0.3439	$0.3142	$256.58万	$1.10亿	1.86%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
540	KSMKusama	$3.61	$3.88	$3.60	$18.95万	$7,147.80万	-5.74%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
355	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.60万	$354.91万	-6.22%
569	AUDIOAudius	$0.01393	$0.01447	$0.01383	$16.52万	$2,097.81万	-2.66%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%