SynFutures

F · 美元计价

$0.003025

≈ ￥0.019965

-0.62% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003044

24H 成交量

$13.12万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
405	BROCCOLI714BROCCOLI714	$0.01973	$0.02058	$0.01967	$33.84万	—	-1.20%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.02万	$3,418.12万	-0.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.62	$150.39	$142.45	$3,034.38万	$1.75亿	-3.95%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
203	DYDXdYdX	$0.10908	$0.11309	$0.10822	$104.16万	$9,312.09万	0.30%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
633	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.02万	$2,695.85万	-1.15%
348	RKLBBRocket Lab (bStocks Tokenized	$57.4	$59.26	$56.97	$44.13万	$972.60万	-2.03%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.72万	$16.55亿	-0.95%
435	QCOMBQualcomm (bStocks Tokenized St	$179.11	$186.10	$179.11	$29.18万	$270.29万	-3.18%
27	HYPEHyperliquid	$79.68	$82.51	$79.55	$1,816.68万	$193.01亿	-2.72%
31	ADA艾达币	$0.2033	$0.2101	$0.2007	$1,645.34万	$77.48亿	-1.36%
132	GENIUSGenius	$0.3277	$0.3353	$0.3142	$183.95万	$1.10亿	2.34%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
542	KSMKusama	$3.69	$3.88	$3.66	$17.43万	$7,147.80万	-4.16%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
346	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.80	$45.10万	$354.91万	-4.71%
565	AUDIOAudius	$0.01424	$0.01448	$0.01413	$15.80万	$2,097.81万	-1.25%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%