iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.71

≈ ￥1021.09

-4.71% (-$7.64)

更新于 2026-10-30 14:05:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$162.35

24H 成交量

$204.92万

流通市值

$1,097.54万

24H 涨跌额

(-$7.64)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
248	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$124.05万	—	-8.03%
66	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,699.39万	$1.80亿	-2.90%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
184	DYDXdYdX	$0.1039	$0.11643	$0.09915	$199.66万	$9,686.15万	-4.10%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$51.95万	$2,693.87万	-0.89%
354	RKLBBRocket Lab (bStocks Tokenized	$56.4	$61.15	$55.58	$70.72万	$1,011.22万	-2.05%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$845.79万	$16.46亿	0.19%
453	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%
11	HYPEHyperliquid	$92.98	$97.74	$78.59	$1.98亿	$224.92亿	17.09%
24	ADA艾达币	$0.1935	$0.2087	$0.182	$4,193.46万	$77.47亿	-3.06%
178	GENIUSGenius	$0.3	$0.3439	$0.2944	$206.04万	$1.07亿	-7.52%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
568	KSMKusama	$3.49	$3.84	$3.33	$25.12万	$7,283.77万	-4.91%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
85	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$768.84万	$345.61万	-47.64%
292	AUDIOAudius	$0.01295	$0.01498	$0.01227	$88.70万	$2,085.17万	-7.96%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%