以太坊

ETH · 美元计价

$2335.34

≈ ￥15413.24

-0.03% (-$0.66)

更新于 2026-10-29 22:50:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2336

24H 成交量

$4.94亿

流通市值

$2,878.04亿

24H 涨跌额

(-$0.66)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
441	BROCCOLI714BROCCOLI714	$0.01991	$0.02032	$0.01923	$30.31万	—	-0.10%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.64万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.86	$145.88	$141.27	$3,384.34万	$1.75亿	-0.27%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
193	DYDXdYdX	$0.11279	$0.11387	$0.10612	$105.89万	$9,312.09万	2.64%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
605	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$13.85万	$2,695.85万	1.16%
378	RKLBBRocket Lab (bStocks Tokenized	$59.77	$60.45	$56.70	$39.96万	$972.60万	3.64%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.88万	$16.55亿	-1.53%
419	QCOMBQualcomm (bStocks Tokenized St	$180.46	$184.16	$177.99	$33.40万	$270.29万	-1.34%
11	HYPEHyperliquid	$90.79	$92.15	$78.19	$7,973.10万	$193.01亿	13.30%
26	ADA艾达币	$0.2034	$0.2101	$0.1956	$2,441.77万	$77.48亿	0.40%
109	GENIUSGenius	$0.3175	$0.3439	$0.3142	$285.01万	$1.10亿	-0.81%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
577	KSMKusama	$3.76	$3.86	$3.60	$16.12万	$7,147.80万	0.80%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
357	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.70万	$354.91万	-2.36%
567	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.36万	$2,097.81万	0.56%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%