Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 10:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
405	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.61%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,865.48万	$3,418.12万	-0.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.86	$150.39	$142.45	$3,210.40万	$1.75亿	-4.44%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
199	DYDXdYdX	$0.10638	$0.11309	$0.10616	$107.69万	$9,312.09万	-2.95%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
618	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.55万	$2,695.85万	-3.16%
353	RKLBBRocket Lab (bStocks Tokenized	$56.82	$59.26	$56.71	$44.72万	$972.60万	-3.19%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$277.48万	$16.55亿	-1.53%
438	QCOMBQualcomm (bStocks Tokenized St	$178.12	$186.10	$177.99	$29.94万	$270.29万	-3.70%
28	HYPEHyperliquid	$78.31	$82.51	$78.21	$1,893.66万	$193.01亿	-3.95%
25	ADA艾达币	$0.1964	$0.2101	$0.1956	$2,179.95万	$77.48亿	-4.98%
133	GENIUSGenius	$0.3254	$0.3353	$0.3142	$190.83万	$1.10亿	1.03%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
537	KSMKusama	$3.62	$3.88	$3.62	$18.57万	$7,147.80万	-6.22%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
348	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.33	$46.24万	$354.91万	-7.55%
556	AUDIOAudius	$0.01395	$0.01448	$0.01395	$17.26万	$2,097.81万	-3.19%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%