Open Campus

EDU · 美元计价

$0.0594

≈ ￥0.39204

-0.67% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0598

24H 成交量

$22.51万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
406	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01967	$33.69万	—	-0.70%
28	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,750.13万	$3,418.12万	-0.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.12	$150.39	$142.45	$3,017.24万	$1.75亿	-3.47%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
202	DYDXdYdX	$0.10897	$0.11309	$0.10822	$105.01万	$9,312.09万	0.03%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
630	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.38万	$2,695.85万	-0.67%
350	RKLBBRocket Lab (bStocks Tokenized	$57.61	$59.26	$56.97	$43.93万	$972.60万	-1.44%
112	WLFIWorld Liberty Financial	$0.0518	$0.0528	$0.0517	$240.67万	$16.55亿	-0.96%
431	QCOMBQualcomm (bStocks Tokenized St	$180.19	$186.10	$179.65	$29.73万	$270.29万	-2.43%
27	HYPEHyperliquid	$80.1	$82.51	$79.55	$1,820.59万	$193.01亿	-1.95%
31	ADA艾达币	$0.2041	$0.2101	$0.2007	$1,633.53万	$77.48亿	-0.78%
133	GENIUSGenius	$0.3274	$0.3353	$0.3142	$185.38万	$1.10亿	2.57%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
545	KSMKusama	$3.7	$3.88	$3.66	$17.05万	$7,147.80万	-3.65%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$17.99	$44.05万	$354.91万	-2.47%
562	AUDIOAudius	$0.0143	$0.01448	$0.01413	$15.91万	$2,097.81万	-0.76%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%