Polkadot

DOT · 美元计价

$1.006

≈ ￥6.6396

1.21% ($0.01)

更新于 2026-10-30 00:45:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$0.994

24H 成交量

$519.39万

流通市值

$771.35万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
372	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.02万	—	2.81%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.04%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.62	$145.88	$141.27	$3,330.93万	$1.80亿	-0.24%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
181	DYDXdYdX	$0.11479	$0.11553	$0.10612	$121.74万	$9,686.15万	4.47%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$15.94万	$2,693.87万	0.68%
359	RKLBBRocket Lab (bStocks Tokenized	$60.92	$61.15	$56.70	$45.36万	$1,011.22万	5.65%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$303.34万	$16.46亿	-1.15%
412	QCOMBQualcomm (bStocks Tokenized St	$183.33	$184.16	$177.99	$35.97万	$267.23万	0.79%
11	HYPEHyperliquid	$96.01	$97.74	$78.19	$1.10亿	$224.92亿	20.04%
26	ADA艾达币	$0.2055	$0.2101	$0.1956	$2,601.91万	$77.47亿	1.99%
114	GENIUSGenius	$0.3186	$0.3439	$0.3142	$286.31万	$1.07亿	0.00%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
593	KSMKusama	$3.81	$3.86	$3.60	$15.21万	$7,283.77万	2.15%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
370	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.33	$42.60万	$345.61万	-4.22%
559	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.52万	$2,085.17万	0.35%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%