DIA

DIA · 美元计价

$0.1364

≈ ￥0.90024

-4.08% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.1431

24H 最低

$0.1358

今日开盘

$0.1422

24H 成交量

$11.85万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
403	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01924	$34.71万	—	-3.45%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,805.45万	$3,418.12万	-0.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.06	$150.39	$142.45	$3,157.33万	$1.75亿	-4.31%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
201	DYDXdYdX	$0.10681	$0.11309	$0.10664	$107.37万	$9,312.09万	-2.86%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
616	PUNDIXPundi X	$0.1008	$0.1058	$0.1007	$11.59万	$2,695.85万	-3.82%
354	RKLBBRocket Lab (bStocks Tokenized	$56.86	$59.26	$56.83	$45.09万	$972.60万	-2.72%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$266.40万	$16.55亿	-1.72%
432	QCOMBQualcomm (bStocks Tokenized St	$177.99	$186.10	$177.99	$29.90万	$270.29万	-3.52%
28	HYPEHyperliquid	$78.56	$82.51	$78.46	$1,873.85万	$193.01亿	-3.96%
27	ADA艾达币	$0.1974	$0.2101	$0.1966	$2,009.44万	$77.48亿	-4.78%
133	GENIUSGenius	$0.3245	$0.3353	$0.3142	$185.22万	$1.10亿	0.71%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
534	KSMKusama	$3.63	$3.88	$3.62	$18.43万	$7,147.80万	-5.71%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
351	INTWBGraniteShares 2X Long INTC ETF	$17.36	$19.32	$17.36	$45.77万	$354.91万	-7.07%
563	AUDIOAudius	$0.01406	$0.01448	$0.01405	$16.50万	$2,097.81万	-2.43%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%