达世币

DASH · 美元计价

$48.62

≈ ￥320.892

-5.52% (-$2.84)

更新于 2026-10-30 13:10:01

24H 最高

$52.55

24H 最低

$45.32

今日开盘

$51.46

24H 成交量

$1,312.38万

流通市值

$6.64亿

24H 涨跌额

(-$2.84)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
248	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.53万	—	-8.25%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.8	$145.09	$138.48	$3,678.48万	$1.80亿	-2.40%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
183	DYDXdYdX	$0.10509	$0.11643	$0.09915	$201.35万	$9,686.15万	-3.34%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
429	PUNDIXPundi X	$0.0998	$0.105	$0.0942	$50.84万	$2,693.87万	-1.09%
356	RKLBBRocket Lab (bStocks Tokenized	$56.86	$61.15	$55.58	$69.86万	$1,011.22万	-1.42%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$835.13万	$16.46亿	0.78%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.93万	$267.23万	-0.93%
11	HYPEHyperliquid	$93.2	$97.74	$78.59	$1.96亿	$224.92亿	17.51%
23	ADA艾达币	$0.1947	$0.2087	$0.182	$4,208.42万	$77.47亿	-2.80%
185	GENIUSGenius	$0.3062	$0.3439	$0.2944	$199.17万	$1.07亿	-5.38%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
565	KSMKusama	$3.5	$3.84	$3.33	$25.45万	$7,283.77万	-4.37%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
86	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$734.14万	$345.61万	-45.86%
297	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.92万	$2,085.17万	-7.52%
538	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%