达世币

DASH · 美元计价

$51.4

≈ ￥339.24

-3.49% (-$1.86)

更新于 2026-10-29 23:40:02

24H 最高

$54.23

24H 最低

$49.95

今日开盘

$53.26

24H 成交量

$562.23万

流通市值

$6.89亿

24H 涨跌额

(-$1.86)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
431	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.43万	—	1.51%
39	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.54	$145.88	$141.27	$3,363.48万	$1.75亿	-0.48%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
193	DYDXdYdX	$0.11369	$0.115	$0.10612	$106.88万	$9,312.09万	2.16%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
376	RKLBBRocket Lab (bStocks Tokenized	$60.78	$61.10	$56.70	$40.80万	$972.60万	5.52%
116	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.51万	$16.55亿	-1.72%
416	QCOMBQualcomm (bStocks Tokenized St	$183.19	$184.16	$177.99	$34.67万	$270.29万	0.65%
11	HYPEHyperliquid	$93.72	$94.65	$78.19	$9,412.18万	$193.01亿	17.19%
26	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,505.28万	$77.48亿	0.94%
112	GENIUSGenius	$0.3202	$0.3439	$0.3142	$284.56万	$1.10亿	-0.59%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
584	KSMKusama	$3.8	$3.86	$3.60	$15.85万	$7,147.80万	1.60%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
366	INTWBGraniteShares 2X Long INTC ETF	$18.16	$19.32	$17.33	$42.50万	$354.91万	-1.84%
560	AUDIOAudius	$0.01428	$0.01447	$0.01383	$18.02万	$2,097.81万	0.78%
447	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%