CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-2.00% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.3

24H 成交量

$29.60万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
404	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01924	$34.58万	—	-3.44%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.01万	$3,418.12万	-0.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.93	$150.39	$142.45	$3,136.84万	$1.75亿	-4.36%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
201	DYDXdYdX	$0.10708	$0.11309	$0.10664	$107.19万	$9,312.09万	-2.16%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
616	PUNDIXPundi X	$0.1009	$0.1058	$0.1007	$11.57万	$2,695.85万	-3.72%
353	RKLBBRocket Lab (bStocks Tokenized	$56.99	$59.26	$56.83	$45.23万	$972.60万	-2.60%
110	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0514	$263.71万	$16.55亿	-1.53%
441	QCOMBQualcomm (bStocks Tokenized St	$178.14	$186.10	$178.13	$29.17万	$270.29万	-3.44%
28	HYPEHyperliquid	$78.6	$82.51	$78.49	$1,866.77万	$193.01亿	-3.90%
27	ADA艾达币	$0.1973	$0.2101	$0.1969	$1,970.53万	$77.48亿	-4.69%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$185.01万	$1.10亿	0.93%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	KSMKusama	$3.64	$3.88	$3.62	$18.57万	$7,147.80万	-5.46%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
351	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.46	$45.70万	$354.91万	-6.58%
563	AUDIOAudius	$0.01407	$0.01448	$0.01405	$16.49万	$2,097.81万	-2.36%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%