CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
398	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$35.58万	—	1.73%
29	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.47万	$3,418.64万	-0.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$2,943.92万	$1.72亿	-3.51%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
200	DYDXdYdX	$0.11124	$0.11309	$0.10822	$103.01万	$9,375.17万	1.69%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
610	PUNDIXPundi X	$0.105	$0.1059	$0.1031	$12.05万	$2,679.88万	1.25%
357	RKLBBRocket Lab (bStocks Tokenized	$57.88	$59.26	$56.97	$42.31万	$964.53万	-1.18%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$236.02万	$16.64亿	-0.38%
431	QCOMBQualcomm (bStocks Tokenized St	$180.16	$186.10	$179.68	$30.11万	$269.71万	-2.27%
25	HYPEHyperliquid	$81.23	$82.51	$79.55	$1,957.99万	$190.99亿	0.42%
33	ADA艾达币	$0.2069	$0.2101	$0.2007	$1,616.72万	$76.20亿	1.22%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.62万	$1.08亿	1.91%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
558	KSMKusama	$3.81	$3.88	$3.66	$16.30万	$7,117.01万	0.00%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
351	INTWBGraniteShares 2X Long INTC ETF	$18.25	$19.32	$18.05	$44.05万	$354.28万	-0.49%
546	AUDIOAudius	$0.01437	$0.01448	$0.01413	$16.66万	$2,077.01万	0.49%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%