Shentu

CTK · 美元计价

$0.0897

≈ ￥0.59202

-4.27% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0937

24H 成交量

$67.25万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
272	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$80.24万	—	-5.66%
45	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,403.00万	$3,418.21万	0.06%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.68	$145.09	$141.27	$3,126.36万	$1.80亿	-1.66%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
165	DYDXdYdX	$0.11023	$0.11643	$0.10612	$177.94万	$9,686.15万	-0.80%
642	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
404	RKLBBRocket Lab (bStocks Tokenized	$57.11	$61.15	$56.70	$44.77万	$1,011.22万	-1.42%
96	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$443.44万	$16.46亿	-1.53%
416	QCOMBQualcomm (bStocks Tokenized St	$179.83	$185.53	$177.99	$42.62万	$267.23万	-0.16%
11	HYPEHyperliquid	$92.75	$97.74	$78.19	$1.44亿	$224.92亿	14.25%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,338.92万	$77.47亿	-6.78%
157	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.11万	$1.07亿	-5.24%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
589	KSMKusama	$3.56	$3.84	$3.45	$18.20万	$7,283.77万	-5.82%
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
150	INTWBGraniteShares 2X Long INTC ETF	$11.35	$18.48	$9.68	$202.40万	$345.61万	-37.50%
326	AUDIOAudius	$0.01377	$0.01498	$0.01345	$59.62万	$2,085.17万	-3.77%
506	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%