CRMB

CRMB · 美元计价

$232.19

≈ ￥1532.45

-3.08% (-$7.38)

更新于 2026-10-29 13:05:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$239.57

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$7.38)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
386	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01923	$37.58万	—	0.20%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,729.43万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$150.39	$142.45	$3,352.97万	$1.75亿	-3.89%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
187	DYDXdYdX	$0.1087	$0.11309	$0.10612	$118.03万	$9,312.09万	-0.76%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
617	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$11.84万	$2,695.85万	-3.08%
373	RKLBBRocket Lab (bStocks Tokenized	$57.52	$59.26	$56.71	$39.57万	$972.60万	-1.99%
102	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$309.12万	$16.55亿	-1.71%
444	QCOMBQualcomm (bStocks Tokenized St	$179.91	$186.10	$177.99	$28.59万	$270.29万	-2.71%
29	HYPEHyperliquid	$79.29	$82.51	$78.19	$1,930.29万	$193.01亿	-2.56%
25	ADA艾达币	$0.1999	$0.2101	$0.1956	$2,341.73万	$77.48亿	-3.06%
136	GENIUSGenius	$0.3228	$0.3353	$0.3142	$195.67万	$1.10亿	0.47%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	KSMKusama	$3.64	$3.88	$3.60	$18.69万	$7,147.80万	-4.96%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
350	INTWBGraniteShares 2X Long INTC ETF	$17.9	$19.32	$17.33	$45.08万	$354.91万	-4.99%
570	AUDIOAudius	$0.01406	$0.01447	$0.01383	$16.40万	$2,097.81万	-2.50%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%