Compound

COMP · 美元计价

$21.16

≈ ￥139.656

-0.84% (-$0.18)

更新于 2026-10-29 10:30:02

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.34

24H 成交量

$60.02万

流通市值

$2.17亿

24H 涨跌额

(-$0.18)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.67万	—	-2.86%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,865.48万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,188.03万	$1.75亿	-4.32%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
199	DYDXdYdX	$0.10695	$0.11309	$0.10664	$107.48万	$9,312.09万	-2.45%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
619	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.43万	$2,695.85万	-3.16%
353	RKLBBRocket Lab (bStocks Tokenized	$56.93	$59.26	$56.83	$44.52万	$972.60万	-2.75%
110	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0514	$269.45万	$16.55亿	-1.15%
434	QCOMBQualcomm (bStocks Tokenized St	$178.4	$186.10	$177.99	$29.92万	$270.29万	-3.29%
28	HYPEHyperliquid	$78.55	$82.51	$78.46	$1,875.95万	$193.01亿	-3.67%
26	ADA艾达币	$0.1972	$0.2101	$0.1966	$2,062.96万	$77.48亿	-4.50%
133	GENIUSGenius	$0.3241	$0.3353	$0.3142	$186.56万	$1.10亿	0.75%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	KSMKusama	$3.64	$3.88	$3.62	$18.46万	$7,147.80万	-5.46%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
348	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$46.20万	$354.91万	-7.12%
557	AUDIOAudius	$0.01403	$0.01448	$0.01403	$16.96万	$2,097.81万	-2.64%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%