Nervos Network

CKB · 美元计价

$0.001377

≈ ￥0.0090882

-0.58% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001385

24H 成交量

$29.53万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
416	BROCCOLI714BROCCOLI714	$0.02013	$0.02058	$0.01967	$31.56万	—	1.41%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.73	$150.39	$142.45	$2,778.47万	$1.72亿	-2.74%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
194	DYDXdYdX	$0.11145	$0.11186	$0.10822	$100.85万	$9,375.17万	1.13%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
384	RKLBBRocket Lab (bStocks Tokenized	$58.44	$59.26	$56.97	$36.67万	$964.53万	-0.17%
101	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$253.65万	$16.64亿	-0.19%
385	QCOMBQualcomm (bStocks Tokenized St	$182.19	$186.10	$180.46	$36.56万	$269.71万	-0.56%
24	HYPEHyperliquid	$81.34	$82.51	$79.55	$1,975.50万	$190.99亿	-0.51%
34	ADA艾达币	$0.206	$0.2086	$0.2007	$1,421.07万	$76.20亿	0.10%
132	GENIUSGenius	$0.3231	$0.3353	$0.3142	$176.58万	$1.08亿	1.32%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
557	KSMKusama	$3.79	$3.88	$3.66	$15.25万	$7,117.01万	-1.04%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
353	INTWBGraniteShares 2X Long INTC ETF	$18.93	$19.30	$18.12	$41.41万	$354.28万	2.10%
546	AUDIOAudius	$0.01439	$0.01448	$0.01413	$16.03万	$2,077.01万	1.41%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%