Chiliz

CHZ · 美元计价

$0.01264

≈ ￥0.083424

-3.07% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01304

24H 成交量

$52.76万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
389	BROCCOLI714BROCCOLI714	$0.01981	$0.02058	$0.01923	$37.28万	—	-0.50%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,728.75万	$3,418.12万	0.00%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.87	$150.39	$142.45	$3,362.60万	$1.75亿	-4.06%
181	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
190	DYDXdYdX	$0.10751	$0.11309	$0.10612	$116.21万	$9,312.09万	-2.12%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
617	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$11.67万	$2,695.85万	-3.55%
367	RKLBBRocket Lab (bStocks Tokenized	$57.31	$59.26	$56.71	$40.91万	$972.60万	-2.48%
103	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$306.68万	$16.55亿	-2.29%
443	QCOMBQualcomm (bStocks Tokenized St	$179.35	$186.10	$177.99	$28.85万	$270.29万	-3.00%
29	HYPEHyperliquid	$78.96	$82.51	$78.19	$1,928.04万	$193.01亿	-3.11%
25	ADA艾达币	$0.1988	$0.2101	$0.1956	$2,330.73万	$77.48亿	-4.10%
136	GENIUSGenius	$0.322	$0.3353	$0.3142	$196.61万	$1.10亿	0.00%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
539	KSMKusama	$3.64	$3.88	$3.60	$18.69万	$7,147.80万	-5.46%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
350	INTWBGraniteShares 2X Long INTC ETF	$17.73	$19.32	$17.33	$45.79万	$354.91万	-5.74%
569	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.39万	$2,097.81万	-2.85%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%