Chromia

CHR · 美元计价

$0.01786

≈ ￥0.117876

0.39% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.01853

24H 最低

$0.01772

今日开盘

$0.01779

24H 成交量

$23.16万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
398	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.10万	—	0.30%
29	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$150.39	$142.45	$2,941.10万	$1.72亿	-3.45%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
202	DYDXdYdX	$0.11034	$0.11309	$0.10822	$104.73万	$9,375.17万	1.08%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.28万	$2,679.88万	0.67%
355	RKLBBRocket Lab (bStocks Tokenized	$57.37	$59.26	$56.97	$42.91万	$964.53万	-2.10%
119	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$224.97万	$16.64亿	-0.19%
422	QCOMBQualcomm (bStocks Tokenized St	$180.3	$186.10	$179.68	$31.42万	$269.71万	-2.04%
26	HYPEHyperliquid	$81.16	$82.51	$79.55	$1,939.02万	$190.99亿	-0.07%
32	ADA艾达币	$0.206	$0.2101	$0.2007	$1,568.66万	$76.20亿	0.24%
134	GENIUSGenius	$0.3291	$0.3353	$0.3142	$187.00万	$1.08亿	2.81%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	KSMKusama	$3.78	$3.88	$3.66	$16.46万	$7,117.01万	-1.05%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.28	$19.32	$18.05	$44.25万	$354.28万	-0.16%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.16万	$2,077.01万	0.21%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%