USD.AI

CHIP · 美元计价

$0.04981

≈ ￥0.328746

-8.45% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05441

24H 成交量

$661.81万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
398	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$35.64万	—	1.06%
29	XUSDStraitsX XUSD	$1.0007	$1.00	$1.00	$1,747.45万	$3,418.64万	-0.04%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.88	$150.39	$142.45	$2,944.85万	$1.72亿	-3.65%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
200	DYDXdYdX	$0.1107	$0.11309	$0.10822	$103.22万	$9,375.17万	1.15%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
610	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.09万	$2,679.88万	1.16%
357	RKLBBRocket Lab (bStocks Tokenized	$57.64	$59.26	$56.97	$42.75万	$964.53万	-1.59%
110	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$236.68万	$16.64亿	-0.57%
431	QCOMBQualcomm (bStocks Tokenized St	$179.96	$186.10	$179.68	$30.11万	$269.71万	-2.38%
25	HYPEHyperliquid	$80.95	$82.51	$79.55	$1,956.73万	$190.99亿	-0.09%
33	ADA艾达币	$0.2058	$0.2101	$0.2007	$1,618.11万	$76.20亿	0.54%
134	GENIUSGenius	$0.3253	$0.3353	$0.3142	$184.79万	$1.08亿	1.75%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
555	KSMKusama	$3.79	$3.88	$3.66	$16.37万	$7,117.01万	-0.53%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
351	INTWBGraniteShares 2X Long INTC ETF	$18.16	$19.32	$18.05	$44.05万	$354.28万	-0.98%
548	AUDIOAudius	$0.01433	$0.01448	$0.01413	$16.67万	$2,077.01万	0.28%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%