ChainGPT

CGPT · 美元计价

$0.01997

≈ ￥0.131802

-0.25% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02002

24H 成交量

$37.12万

流通市值

$1,920.12万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
422	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$32.90万	—	-3.12%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.69万	$3,418.12万	-0.01%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.02	$149.97	$142.45	$3,667.01万	$1.75亿	-3.96%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
176	DYDXdYdX	$0.11014	$0.11309	$0.10612	$130.79万	$9,312.09万	-0.64%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
404	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$36.13万	$972.60万	-2.55%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$277.24万	$16.55亿	-2.10%
457	QCOMBQualcomm (bStocks Tokenized St	$180.06	$185.21	$177.99	$28.88万	$270.29万	-2.65%
22	HYPEHyperliquid	$84.31	$84.33	$78.19	$2,608.42万	$193.01亿	2.41%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,490.86万	$77.48亿	-3.18%
109	GENIUSGenius	$0.3263	$0.3439	$0.3142	$274.99万	$1.10亿	2.61%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
529	KSMKusama	$3.69	$3.88	$3.60	$20.46万	$7,147.80万	-4.65%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
357	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.33	$43.02万	$354.91万	-7.76%
565	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.13万	$2,097.81万	-1.95%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%