比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 22:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
434	BROCCOLI714BROCCOLI714	$0.01999	$0.02032	$0.01923	$30.91万	—	0.86%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$145.88	$141.27	$3,414.30万	$1.75亿	0.21%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
194	DYDXdYdX	$0.11387	$0.11387	$0.10612	$105.72万	$9,312.09万	4.03%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
618	PUNDIXPundi X	$0.1046	$0.1056	$0.0993	$12.54万	$2,695.85万	0.97%
377	RKLBBRocket Lab (bStocks Tokenized	$60.02	$60.45	$56.70	$40.03万	$972.60万	4.33%
113	WLFIWorld Liberty Financial	$0.0516	$0.0526	$0.0511	$265.30万	$16.55亿	-0.96%
421	QCOMBQualcomm (bStocks Tokenized St	$181.58	$184.16	$177.99	$32.85万	$270.29万	-0.87%
11	HYPEHyperliquid	$91.15	$92.15	$78.19	$7,824.53万	$193.01亿	14.17%
27	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,433.41万	$77.48亿	1.64%
108	GENIUSGenius	$0.3193	$0.3439	$0.3142	$283.52万	$1.10亿	-0.25%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
572	KSMKusama	$3.79	$3.86	$3.60	$16.61万	$7,147.80万	2.16%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
360	INTWBGraniteShares 2X Long INTC ETF	$17.9	$19.32	$17.33	$43.47万	$354.91万	-1.43%
565	AUDIOAudius	$0.01422	$0.01447	$0.01383	$17.27万	$2,097.81万	0.42%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%