CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

≈ ￥33.528

3.46% ($0.17)

更新于 2026-11-01 00:15:02

24H 最高

$5.13

24H 最低

$4.86

今日开盘

$4.91

24H 成交量

$186.79万

流通市值

$3,730.40万

24H 涨跌额

($0.17)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
270	BROCCOLI714BROCCOLI714	$0.01758	$0.01781	$0.01692	$55.69万	—	-0.28%
682	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.11万	$3,419.07万	-0.02%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.07	$138.60	$134.78	$1,326.62万	$1.74亿	-0.93%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
328	DYDXdYdX	$0.10767	$0.10994	$0.10298	$42.42万	$9,036.28万	1.37%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	PUNDIXPundi X	$0.109	$0.116	$0.1026	$104.91万	$2,780.22万	2.35%
311	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$45.69万	$915.84万	-0.11%
112	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$191.29万	$16.00亿	-0.40%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.34%
12	HYPEHyperliquid	$87.59	$92.51	$86.36	$2,834.44万	$209.32亿	-4.61%
43	ADA艾达币	$0.1939	$0.197	$0.19	$832.62万	$72.74亿	0.57%
509	GENIUSGenius	$0.3	$0.3056	$0.2991	$18.69万	$1.01亿	-0.37%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
632	KSMKusama	$3.54	$3.60	$3.47	$7.07万	$6,749.89万	-0.28%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
85	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.57	$6.61	$315.60万	$345.61万	2.10%
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.65万	$2,016.40万	4.24%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%