BEAMX

BEAMX · 美元计价

$0.003359

≈ ￥0.022169

-0.21% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.003442

24H 最低

$0.003332

今日开盘

$0.003366

24H 成交量

$120.36万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
391	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.53万	—	-3.14%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,696.11万	$3,418.12万	0.00%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.59	$150.10	$142.45	$3,483.13万	$1.75亿	-4.20%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
177	DYDXdYdX	$0.10829	$0.11309	$0.10612	$128.63万	$9,312.09万	-2.04%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
394	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.71	$37.01万	$972.60万	-2.87%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$286.26万	$16.55亿	-2.29%
454	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$28.70万	$270.29万	-3.15%
31	HYPEHyperliquid	$79.02	$82.51	$78.19	$1,904.19万	$193.01亿	-3.17%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,466.34万	$77.48亿	-4.34%
112	GENIUSGenius	$0.3296	$0.3439	$0.3142	$267.42万	$1.10亿	3.62%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	KSMKusama	$3.64	$3.88	$3.60	$19.53万	$7,147.80万	-5.46%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
353	INTWBGraniteShares 2X Long INTC ETF	$17.51	$19.32	$17.33	$44.73万	$354.91万	-7.94%
562	AUDIOAudius	$0.01395	$0.01447	$0.01383	$17.14万	$2,097.81万	-2.99%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%