Band

BAND · 美元计价

$0.213

≈ ￥1.4058

1.33% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2102

24H 成交量

$17.58万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
404	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$34.02万	—	-0.50%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.67万	$3,418.64万	-0.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.39	$142.45	$3,009.70万	$1.72亿	-3.70%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
201	DYDXdYdX	$0.10972	$0.11309	$0.10822	$106.43万	$9,375.17万	0.10%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$11.96万	$2,679.88万	-1.33%
355	RKLBBRocket Lab (bStocks Tokenized	$57.46	$59.26	$56.97	$42.71万	$964.53万	-2.06%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$226.72万	$16.64亿	-0.38%
412	QCOMBQualcomm (bStocks Tokenized St	$179.76	$186.10	$179.65	$32.70万	$269.71万	-2.75%
27	HYPEHyperliquid	$80.72	$82.51	$79.55	$1,890.62万	$190.99亿	-0.84%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,598.09万	$76.20亿	0.05%
135	GENIUSGenius	$0.3293	$0.3353	$0.3142	$189.89万	$1.08亿	2.59%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
551	KSMKusama	$3.76	$3.88	$3.66	$16.60万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
346	INTWBGraniteShares 2X Long INTC ETF	$18.06	$19.32	$17.99	$44.62万	$354.28万	-2.33%
543	AUDIOAudius	$0.01428	$0.01448	$0.01413	$17.19万	$2,077.01万	-0.76%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%