BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
399	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.06万	—	0.15%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.50万	$3,418.64万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.9	$150.39	$142.45	$2,983.29万	$1.72亿	-3.55%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
202	DYDXdYdX	$0.10998	$0.11309	$0.10822	$105.94万	$9,375.17万	0.82%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.04万	$2,679.88万	0.00%
354	RKLBBRocket Lab (bStocks Tokenized	$57.47	$59.26	$56.97	$43.08万	$964.53万	-1.83%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$225.03万	$16.64亿	-0.38%
415	QCOMBQualcomm (bStocks Tokenized St	$179.91	$186.10	$179.68	$32.19万	$269.71万	-2.35%
27	HYPEHyperliquid	$80.96	$82.51	$79.55	$1,928.72万	$190.99亿	-0.63%
32	ADA艾达币	$0.206	$0.2101	$0.2007	$1,606.68万	$76.20亿	0.44%
134	GENIUSGenius	$0.3279	$0.3353	$0.3142	$191.40万	$1.08亿	2.31%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	KSMKusama	$3.78	$3.88	$3.66	$16.51万	$7,117.01万	-1.31%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
347	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.99	$44.63万	$354.28万	-1.59%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.24万	$2,077.01万	0.21%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%