Astar

ASTR · 美元计价

$0.006293

≈ ￥0.041534

0.16% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006283

24H 成交量

$18.09万

流通市值

$5,553.35万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
406	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01967	$33.77万	—	-0.65%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.09万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$150.39	$142.45	$3,029.79万	$1.75亿	-3.60%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
202	DYDXdYdX	$0.1093	$0.11309	$0.10822	$105.19万	$9,312.09万	0.16%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
630	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.48万	$2,695.85万	-0.57%
347	RKLBBRocket Lab (bStocks Tokenized	$57.59	$59.26	$56.97	$44.12万	$972.60万	-1.62%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0518	$238.01万	$16.55亿	-0.77%
428	QCOMBQualcomm (bStocks Tokenized St	$180.11	$186.10	$179.65	$30.63万	$270.29万	-2.57%
27	HYPEHyperliquid	$80.15	$82.51	$79.55	$1,834.64万	$193.01亿	-2.04%
32	ADA艾达币	$0.205	$0.2101	$0.2007	$1,618.72万	$77.48亿	-0.49%
133	GENIUSGenius	$0.3268	$0.3353	$0.3142	$185.29万	$1.10亿	1.87%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
546	KSMKusama	$3.72	$3.88	$3.66	$16.98万	$7,147.80万	-2.87%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
346	INTWBGraniteShares 2X Long INTC ETF	$18.15	$19.32	$17.99	$44.23万	$354.91万	-2.00%
562	AUDIOAudius	$0.01429	$0.01448	$0.01413	$16.02万	$2,097.81万	-0.63%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%