ARK

ARK · 美元计价

$0.1651

≈ ￥1.0897

2.17% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1616

24H 成交量

$141.14万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
382	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01923	$37.95万	—	0.45%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.21	$150.39	$142.45	$3,380.03万	$1.75亿	-3.90%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
184	DYDXdYdX	$0.10902	$0.11309	$0.10612	$120.23万	$9,312.09万	-0.57%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.16万	$2,695.85万	-2.79%
367	RKLBBRocket Lab (bStocks Tokenized	$57.59	$59.26	$56.71	$39.79万	$972.60万	-2.11%
102	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0511	$319.72万	$16.55亿	-1.34%
448	QCOMBQualcomm (bStocks Tokenized St	$180.27	$186.10	$177.99	$28.67万	$270.29万	-2.71%
29	HYPEHyperliquid	$79.41	$82.51	$78.19	$1,921.85万	$193.01亿	-2.49%
25	ADA艾达币	$0.2005	$0.2101	$0.1956	$2,357.68万	$77.48亿	-2.86%
137	GENIUSGenius	$0.3248	$0.3353	$0.3142	$197.64万	$1.10亿	1.72%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
541	KSMKusama	$3.67	$3.88	$3.60	$18.63万	$7,147.80万	-4.18%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
351	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$44.90万	$354.91万	-4.45%
568	AUDIOAudius	$0.0141	$0.01447	$0.01383	$16.54万	$2,097.81万	-1.95%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%