Aptos

APT · 美元计价

$0.6606

≈ ￥4.36

-5.63% (-$0.04)

更新于 2026-10-29 11:55:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.7

24H 成交量

$653.49万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-2.96%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,759.61万	$3,418.12万	-0.02%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.73	$150.39	$142.45	$3,378.10万	$1.75亿	-4.28%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
191	DYDXdYdX	$0.10667	$0.11309	$0.10612	$115.02万	$9,312.09万	-2.58%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
618	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.64万	$2,695.85万	-4.00%
359	RKLBBRocket Lab (bStocks Tokenized	$56.99	$59.26	$56.71	$42.05万	$972.60万	-3.42%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$291.38万	$16.55亿	-1.91%
432	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.33万	$270.29万	-3.58%
29	HYPEHyperliquid	$78.35	$82.51	$78.19	$1,931.07万	$193.01亿	-3.96%
25	ADA艾达币	$0.197	$0.2101	$0.1956	$2,298.56万	$77.48亿	-5.01%
136	GENIUSGenius	$0.3234	$0.3353	$0.3142	$194.35万	$1.10亿	0.34%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
539	KSMKusama	$3.61	$3.88	$3.60	$18.58万	$7,147.80万	-6.23%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
348	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$46.15万	$354.91万	-7.27%
544	AUDIOAudius	$0.01393	$0.01447	$0.01383	$18.08万	$2,097.81万	-3.60%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%