Advanced Micro Devices (bStock

AMDB · 美元计价

$568.4

≈ ￥3751.44

1.27% ($7.13)

更新于 2026-10-29 08:45:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$561.27

24H 成交量

$332.39万

流通市值

$1,308.42万

24H 涨跌额

($7.13)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
406	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$33.75万	—	0.00%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.70万	$3,418.12万	-0.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.37	$150.39	$142.45	$3,028.92万	$1.75亿	-3.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
202	DYDXdYdX	$0.11006	$0.11309	$0.10822	$105.46万	$9,312.09万	1.18%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
629	PUNDIXPundi X	$0.1044	$0.1058	$0.1031	$10.43万	$2,695.85万	-0.38%
353	RKLBBRocket Lab (bStocks Tokenized	$57.74	$59.26	$56.97	$42.96万	$972.60万	-1.23%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$230.77万	$16.55亿	-0.57%
427	QCOMBQualcomm (bStocks Tokenized St	$180.34	$186.10	$179.65	$30.86万	$270.29万	-2.41%
27	HYPEHyperliquid	$80.51	$82.51	$79.55	$1,854.25万	$193.01亿	-1.23%
32	ADA艾达币	$0.2059	$0.2101	$0.2007	$1,612.77万	$77.48亿	0.15%
134	GENIUSGenius	$0.3275	$0.3353	$0.3142	$185.03万	$1.10亿	2.06%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
546	KSMKusama	$3.74	$3.88	$3.66	$16.99万	$7,147.80万	-2.60%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
344	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$17.99	$44.24万	$354.91万	-1.19%
561	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.11万	$2,097.81万	-0.49%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%