aixbt

AIXBT · 美元计价

$0.01646

≈ ￥0.108636

-11.46% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.01882

24H 最低

$0.0164

今日开盘

$0.01859

24H 成交量

$41.80万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
256	BROCCOLI714BROCCOLI714	$0.01806	$0.02082	$0.01794	$98.12万	—	-9.47%
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.74	$145.09	$139.18	$3,416.04万	$1.80亿	-2.31%
209	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
161	DYDXdYdX	$0.10545	$0.11643	$0.10493	$196.99万	$9,686.15万	-4.07%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
458	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.43万	$2,693.87万	-7.66%
408	RKLBBRocket Lab (bStocks Tokenized	$56.92	$61.15	$56.30	$47.94万	$1,011.22万	-0.96%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$713.19万	$16.46亿	-2.12%
444	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.56万	$267.23万	0.09%
11	HYPEHyperliquid	$89.86	$97.74	$78.19	$1.64亿	$224.92亿	11.36%
23	ADA艾达币	$0.19	$0.2087	$0.1875	$4,025.35万	$77.47亿	-7.81%
164	GENIUSGenius	$0.305	$0.3439	$0.3031	$195.15万	$1.07亿	-7.13%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
575	KSMKusama	$3.48	$3.84	$3.45	$21.18万	$7,283.77万	-7.20%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
111	INTWBGraniteShares 2X Long INTC ETF	$9.78	$18.42	$9.33	$405.42万	$345.61万	-46.03%
322	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.30万	$2,085.17万	-7.97%
523	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%