Adventure Gold

AGLD · 美元计价

$0.1739

≈ ￥1.1477

-1.97% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.1802

24H 最低

$0.1739

今日开盘

$0.1774

24H 成交量

$11.62万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
387	BROCCOLI714BROCCOLI714	$0.0197	$0.02058	$0.01923	$37.75万	—	-0.46%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,023.79万	$3,418.12万	-0.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$3,375.54万	$1.75亿	-4.02%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
184	DYDXdYdX	$0.10793	$0.11309	$0.10612	$120.87万	$9,312.09万	-1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.55%
370	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$40.04万	$972.60万	-2.68%
105	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$297.59万	$16.55亿	-1.91%
450	QCOMBQualcomm (bStocks Tokenized St	$179.89	$186.10	$177.99	$28.61万	$270.29万	-2.94%
31	HYPEHyperliquid	$79.15	$82.51	$78.19	$1,890.29万	$193.01亿	-2.94%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,409.66万	$77.48亿	-3.97%
131	GENIUSGenius	$0.3293	$0.3353	$0.3142	$212.56万	$1.10亿	3.16%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-5.21%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
354	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$44.07万	$354.91万	-5.89%
571	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.22万	$2,097.81万	-2.51%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%