ACH

ACH · 美元计价

$0.00496

≈ ￥0.032736

-1.59% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00504

24H 成交量

$17.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
405	BROCCOLI714BROCCOLI714	$0.01968	$0.02058	$0.01966	$33.79万	—	-1.89%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.62	$150.39	$142.45	$3,038.03万	$1.75亿	-3.93%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
203	DYDXdYdX	$0.10851	$0.11309	$0.10822	$104.54万	$9,312.09万	-0.66%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
632	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.02万	$2,695.85万	-1.15%
348	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.97	$44.14万	$972.60万	-2.00%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.96万	$16.55亿	-0.77%
435	QCOMBQualcomm (bStocks Tokenized St	$179.12	$186.10	$179.11	$29.22万	$270.29万	-3.18%
27	HYPEHyperliquid	$79.76	$82.51	$79.55	$1,829.06万	$193.01亿	-2.73%
32	ADA艾达币	$0.2026	$0.2101	$0.2007	$1,656.00万	$77.48亿	-1.94%
132	GENIUSGenius	$0.3266	$0.3353	$0.3142	$184.10万	$1.10亿	1.78%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
542	KSMKusama	$3.67	$3.88	$3.66	$17.50万	$7,147.80万	-4.68%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
346	INTWBGraniteShares 2X Long INTC ETF	$17.81	$19.32	$17.75	$45.16万	$354.91万	-4.76%
565	AUDIOAudius	$0.01422	$0.01448	$0.01413	$15.83万	$2,097.81万	-1.39%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%