Aave

AAVE · 美元计价

$133.31

≈ ￥879.846

1.42% ($1.87)

更新于 2026-10-29 22:20:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$131.44

24H 成交量

$1,519.00万

流通市值

$20.75亿

24H 涨跌额

($1.87)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
437	BROCCOLI714BROCCOLI714	$0.01978	$0.02032	$0.01923	$30.28万	—	-0.40%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.38	$145.88	$141.27	$3,518.96万	$1.75亿	0.27%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
192	DYDXdYdX	$0.11211	$0.11309	$0.10612	$105.60万	$9,312.09万	2.17%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.08万	$2,695.85万	-1.06%
392	RKLBBRocket Lab (bStocks Tokenized	$60.43	$60.45	$56.70	$37.81万	$972.60万	5.54%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$261.75万	$16.55亿	-1.54%
422	QCOMBQualcomm (bStocks Tokenized St	$181.58	$184.16	$177.99	$32.87万	$270.29万	-1.06%
12	HYPEHyperliquid	$91.3	$92.15	$78.19	$7,439.56万	$193.01亿	14.28%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,392.82万	$77.48亿	-0.05%
108	GENIUSGenius	$0.318	$0.3439	$0.3142	$282.64万	$1.10亿	-0.66%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
571	KSMKusama	$3.75	$3.86	$3.60	$16.51万	$7,147.80万	1.08%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
358	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$43.74万	$354.91万	-1.15%
564	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.14万	$2,097.81万	0.14%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%